SML Isuzu Limited (SMLISUZU)

INR 3765.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 42.3 43.65 40.1 43.65 13.3 Thousand
15 Jul, 1997 45.75 45.75 42.55 42.55 6050.00
14 Jul, 1997 46.0 47.9 43.0 44.45 6000.00
11 Jul, 1997 47.55 47.55 45.0 46.75 13.9 Thousand
10 Jul, 1997 48.5 51.0 47.25 48.5 11.85 Thousand
09 Jul, 1997 51.0 54.0 46.95 48.5 11 Thousand
08 Jul, 1997 53.2 53.25 49.0 52.5 142.2 Thousand
07 Jul, 1997 51.75 53.15 50.0 52.85 36.9 Thousand
04 Jul, 1997 43.75 48.6 43.4 47.35 41.2 Thousand
03 Jul, 1997 41.3 46.0 41.3 44.45 124.2 Thousand