SML Isuzu Limited (SMLISUZU)

INR 3946.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 33.8 34.85 32.25 34.0 22.5 Thousand
13 Jun, 1997 34.0 34.9 34.0 34.2 12.6 Thousand
12 Jun, 1997 32.5 34.0 31.5 33.45 21.5 Thousand
11 Jun, 1997 29.5 30.9 29.5 30.9 8450.00
10 Jun, 1997 25.05 28.05 24.55 28.05 28.1 Thousand
09 Jun, 1997 26.35 26.35 25.1 25.75 13.4 Thousand
06 Jun, 1997 28.4 28.7 27.5 27.55 4200.00
05 Jun, 1997 26.3 28.3 26.3 28.3 11.5 Thousand
04 Jun, 1997 25.3 25.7 25.3 25.7 5600.00
03 Jun, 1997 25.0 25.0 23.0 23.35 3700.00