SML Isuzu Limited (SMLISUZU)
INR 4696.8
(2.15%)
INR 4696.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1996 | 31.25 | 31.75 | 31.05 | 31.75 | 2800.00 |
| 15 Apr, 1996 | 31.75 | 32.0 | 31.1 | 32.0 | 4050.00 |
| 12 Apr, 1996 | 31.0 | 31.5 | 30.8 | 31.5 | 4400.00 |
| 11 Apr, 1996 | 30.05 | 31.0 | 30.0 | 31.0 | 3550.00 |
| 10 Apr, 1996 | 30.75 | 31.25 | 30.25 | 30.25 | 4900.00 |
| 09 Apr, 1996 | 30.3 | 30.5 | 30.3 | 30.5 | 3100.00 |
| 08 Apr, 1996 | 30.1 | 30.75 | 30.1 | 30.15 | 750.00 |
| 04 Apr, 1996 | 29.25 | 30.0 | 29.0 | 30.0 | 900.00 |
| 03 Apr, 1996 | 30.9 | 31.0 | 29.25 | 29.25 | 3000.00 |
| 02 Apr, 1996 | 27.25 | 30.0 | 27.25 | 30.0 | 3050.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL