SML Isuzu Limited (SMLISUZU)

INR 4696.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 34.65 35.0 34.65 34.95 4300.00
13 May, 1996 34.5 34.55 34.5 34.5 200.00
10 May, 1996 34.0 35.7 34.0 34.35 1600.00
09 May, 1996 36.05 36.05 36.0 36.0 2400.00
08 May, 1996 35.3 36.7 34.8 36.0 2050.00
07 May, 1996 35.45 36.95 34.55 35.25 4400.00
06 May, 1996 36.4 36.4 35.0 35.45 3750.00
03 May, 1996 37.0 38.0 37.0 37.85 5750.00
02 May, 1996 36.4 37.5 36.4 37.0 1900.00
01 May, 1996 34.9 36.5 34.05 36.25 3050.00