SML Isuzu Limited (SMLISUZU)

INR 3685.1

(10.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 28.0 28.0 28.0 28.0 150.00
22 May, 1995 31.0 31.0 31.0 31.0 100.00
19 May, 1995 32.0 32.0 32.0 32.0 100.00
18 May, 1995 32.0 32.0 31.0 31.0 1550.00
17 May, 1995 31.0 31.0 31.0 31.0 500.00
16 May, 1995 30.5 31.25 30.5 31.25 1150.00
15 May, 1995 32.0 33.0 32.0 33.0 150.00
12 May, 1995 32.0 32.0 31.5 31.55 650.00