SML Isuzu Limited (SMLISUZU)

INR 3853.2

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 27.5 28.0 27.5 28.0 3200.00
04 Oct, 1995 27.25 27.25 27.25 27.25 100.00
28 Sep, 1995 28.0 28.0 27.1 27.1 1100.00
27 Sep, 1995 28.5 28.5 27.5 27.5 3400.00
26 Sep, 1995 28.5 28.5 28.0 28.0 200.00
25 Sep, 1995 28.0 28.0 27.5 28.0 600.00
22 Sep, 1995 29.0 29.0 27.5 27.5 1000.00
21 Sep, 1995 31.5 31.5 29.0 29.0 250.00
20 Sep, 1995 33.0 33.2 30.0 30.0 1500.00
19 Sep, 1995 33.0 33.0 33.0 33.0 50.00