SMS Lifesciences India Limited (SMSLIFE)
INR 1141.4
(1.89%)
INR 1141.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 277.9 | 277.9 | 277.9 | 277.9 | 402.00 |
| 04 Sep, 2017 | 252.65 | 252.65 | 252.65 | 252.65 | 295.00 |
| 01 Sep, 2017 | 229.7 | 229.7 | 229.7 | 229.7 | 1164.00 |
| 31 Aug, 2017 | 208.85 | 208.85 | 208.85 | 208.85 | 415.00 |
| 30 Aug, 2017 | 198.95 | 198.95 | 198.95 | 198.95 | 130.00 |
| 29 Aug, 2017 | 180.0 | 189.5 | 180.0 | 189.5 | 100.00 |
| 28 Aug, 2017 | 180.5 | 180.5 | 180.5 | 180.5 | 35.00 |
| 24 Aug, 2017 | 171.95 | 171.95 | 171.95 | 171.95 | 160.00 |
| 23 Aug, 2017 | 163.8 | 163.8 | 163.8 | 163.8 | 550.00 |
| 22 Aug, 2017 | 156.0 | 156.0 | 156.0 | 156.0 | 151.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT