SMS Lifesciences India Limited (SMSLIFE)
INR 1097.0
(0.93%)
INR 1097.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 374.95 | 375.0 | 363.95 | 365.5 | 23.74 Thousand |
| 24 Sep, 2019 | 400.0 | 400.0 | 375.65 | 379.35 | 9420.00 |
| 23 Sep, 2019 | 402.0 | 421.9 | 393.3 | 396.0 | 19.08 Thousand |
| 20 Sep, 2019 | 405.5 | 414.55 | 388.0 | 398.35 | 27.19 Thousand |
| 19 Sep, 2019 | 439.0 | 439.0 | 408.0 | 410.9 | 6385.00 |
| 18 Sep, 2019 | 449.0 | 460.0 | 425.05 | 429.15 | 8100.00 |
| 17 Sep, 2019 | 463.45 | 477.0 | 438.0 | 445.1 | 16.79 Thousand |
| 16 Sep, 2019 | 536.05 | 555.9 | 458.0 | 465.9 | 103.3 Thousand |
| 13 Sep, 2019 | 441.0 | 512.15 | 411.0 | 512.15 | 44.47 Thousand |
| 12 Sep, 2019 | 419.95 | 434.4 | 401.0 | 426.8 | 6255.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT