SMS Lifesciences India Limited (SMSLIFE)
INR 1097.0
(0.93%)
INR 1097.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 391.95 | 442.9 | 390.3 | 409.45 | 8223.00 |
| 09 Sep, 2019 | 377.0 | 398.9 | 377.0 | 394.7 | 3781.00 |
| 06 Sep, 2019 | 387.8 | 390.0 | 378.95 | 387.15 | 1956.00 |
| 05 Sep, 2019 | 399.95 | 399.95 | 380.0 | 382.5 | 1876.00 |
| 04 Sep, 2019 | 382.5 | 383.55 | 361.7 | 379.8 | 2910.00 |
| 03 Sep, 2019 | 381.05 | 387.0 | 380.2 | 384.75 | 4545.00 |
| 30 Aug, 2019 | 379.0 | 391.95 | 378.95 | 389.0 | 2272.00 |
| 29 Aug, 2019 | 383.9 | 388.0 | 375.5 | 382.5 | 3496.00 |
| 28 Aug, 2019 | 386.4 | 389.05 | 381.5 | 383.9 | 982.00 |
| 27 Aug, 2019 | 386.4 | 395.95 | 381.25 | 386.4 | 7806.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT