SMS Lifesciences India Limited (SMSLIFE)
INR 1092.5
(-4.05%)
INR 1092.5
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1120.3 | 1138.8 | 1110.7 | 1135.8 | 486.00 |
| 19 Jun, 2025 | 1164.0 | 1164.0 | 1082.9 | 1107.2 | 790.00 |
| 18 Jun, 2025 | 1112.5 | 1161.2 | 1111.1 | 1127.9 | 629.00 |
| 17 Jun, 2025 | 1185.6 | 1187.0 | 1113.3 | 1148.9 | 786.00 |
| 16 Jun, 2025 | 1150.0 | 1194.8 | 1150.0 | 1177.8 | 2032.00 |
| 13 Jun, 2025 | 1175.4 | 1199.0 | 1130.0 | 1159.6 | 1019.00 |
| 12 Jun, 2025 | 1212.0 | 1242.0 | 1166.9 | 1183.5 | 2824.00 |
| 11 Jun, 2025 | 1227.9 | 1236.8 | 1201.2 | 1213.4 | 1324.00 |
| 10 Jun, 2025 | 1257.7 | 1275.0 | 1195.0 | 1212.4 | 5802.00 |
| 09 Jun, 2025 | 1280.6 | 1290.7 | 1207.4 | 1260.8 | 2723.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT