Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 56.55 58.2 55.95 57.95 1.16 Million
22 Nov, 2017 58.2 58.3 55.9 56.25 807.61 Thousand
21 Nov, 2017 59.8 60.45 57.2 57.8 2.86 Million
20 Nov, 2017 60.0 60.75 58.25 58.6 6.92 Million
17 Nov, 2017 53.0 59.25 52.85 58.75 4.1 Million
16 Nov, 2017 51.8 53.0 51.5 52.4 376.47 Thousand
15 Nov, 2017 52.2 52.55 51.5 51.6 358.48 Thousand
14 Nov, 2017 54.05 54.2 52.55 52.85 409.46 Thousand
13 Nov, 2017 54.2 54.5 53.4 53.95 386.4 Thousand
10 Nov, 2017 53.5 54.75 53.15 54.05 724.83 Thousand