Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 54.5 55.4 53.05 53.35 958.46 Thousand
08 Nov, 2017 58.0 59.0 54.5 55.85 1 Million
07 Nov, 2017 57.55 59.9 56.55 57.6 1.35 Million
06 Nov, 2017 56.0 58.45 55.65 57.8 1.22 Million
03 Nov, 2017 57.3 57.3 55.8 55.95 514.59 Thousand
02 Nov, 2017 56.2 58.45 55.2 56.8 1.76 Million
01 Nov, 2017 54.8 57.45 54.35 56.05 1.58 Million
31 Oct, 2017 55.0 55.35 54.15 54.4 576.52 Thousand
30 Oct, 2017 53.8 55.2 53.35 54.7 771.35 Thousand
27 Oct, 2017 54.0 54.7 53.05 53.3 393.52 Thousand