Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 52.85 54.3 52.2 54.0 607.57 Thousand
25 Oct, 2017 54.8 55.15 52.65 52.85 590.58 Thousand
24 Oct, 2017 52.0 55.8 51.65 54.3 2.38 Million
23 Oct, 2017 52.5 53.25 51.6 51.8 367.7 Thousand
19 Oct, 2017 52.65 53.1 52.2 52.7 260.35 Thousand
18 Oct, 2017 52.8 52.85 51.7 52.15 655.35 Thousand
17 Oct, 2017 50.5 54.4 50.5 52.65 3.03 Million
16 Oct, 2017 50.85 51.1 49.85 50.0 208.02 Thousand
13 Oct, 2017 50.3 52.25 50.3 50.6 605.97 Thousand
12 Oct, 2017 50.2 50.7 50.0 50.2 162.71 Thousand