Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 64.5 66.6 64.45 65.2 1.67 Million
28 Mar, 2017 65.65 65.65 64.0 64.25 540.71 Thousand
27 Mar, 2017 64.75 66.0 64.7 65.15 1.26 Million
24 Mar, 2017 65.3 65.7 63.9 64.15 734.63 Thousand
23 Mar, 2017 62.9 65.0 62.9 64.85 768.3 Thousand
22 Mar, 2017 63.5 63.8 62.7 62.95 645.53 Thousand
21 Mar, 2017 66.45 66.7 64.0 64.35 869.15 Thousand
20 Mar, 2017 66.0 67.7 65.75 66.2 2.35 Million
17 Mar, 2017 65.2 66.75 65.0 65.2 2.08 Million
16 Mar, 2017 62.5 64.7 62.5 64.35 2.54 Million