INR 50.54
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2017 | 62.3 | 63.6 | 61.85 | 62.55 | 691.75 Thousand |
12 Apr, 2017 | 63.85 | 63.85 | 62.0 | 62.4 | 428.84 Thousand |
11 Apr, 2017 | 63.1 | 64.4 | 63.0 | 63.4 | 485 Thousand |
10 Apr, 2017 | 64.45 | 64.45 | 62.65 | 63.25 | 522.52 Thousand |
07 Apr, 2017 | 65.0 | 65.5 | 64.0 | 64.1 | 733.47 Thousand |
06 Apr, 2017 | 65.45 | 65.45 | 64.25 | 64.65 | 401.03 Thousand |
05 Apr, 2017 | 64.75 | 65.95 | 63.8 | 65.35 | 1.01 Million |
03 Apr, 2017 | 64.9 | 65.4 | 63.1 | 64.25 | 832.2 Thousand |
31 Mar, 2017 | 64.75 | 65.05 | 63.25 | 63.4 | 661.47 Thousand |
30 Mar, 2017 | 66.5 | 67.0 | 64.5 | 64.6 | 1.13 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA