Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 61.8 62.8 61.1 61.8 1.04 Million
14 Mar, 2017 63.05 63.5 60.8 61.35 1.18 Million
10 Mar, 2017 60.55 60.8 59.5 60.1 672.59 Thousand
09 Mar, 2017 58.9 60.3 58.6 59.4 417.88 Thousand
08 Mar, 2017 60.0 60.45 58.8 58.85 276.13 Thousand
07 Mar, 2017 60.45 61.15 59.55 59.85 370.63 Thousand
06 Mar, 2017 60.6 61.8 60.1 60.45 652.67 Thousand
03 Mar, 2017 58.9 60.45 58.55 59.9 626.31 Thousand
02 Mar, 2017 60.45 61.0 58.8 59.1 479.72 Thousand
01 Mar, 2017 60.95 61.75 59.55 60.15 1.14 Million