Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 57.15 61.95 56.9 60.6 3.57 Million
27 Feb, 2017 57.55 57.7 56.8 56.95 256.05 Thousand
23 Feb, 2017 57.9 58.25 57.2 57.35 371.04 Thousand
22 Feb, 2017 57.8 59.35 57.35 57.75 717.38 Thousand
21 Feb, 2017 57.7 58.1 57.5 57.8 269.75 Thousand
20 Feb, 2017 57.2 58.2 56.6 57.65 573.15 Thousand
17 Feb, 2017 56.5 58.2 55.95 56.75 691.11 Thousand
16 Feb, 2017 57.5 57.7 55.85 55.95 602.46 Thousand
15 Feb, 2017 58.0 58.75 57.1 57.35 463.86 Thousand
14 Feb, 2017 57.85 58.45 57.25 57.45 246.55 Thousand