Snowman Logistics Limited (SNOWMAN)

INR 53.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 64.05 65.0 63.5 64.35 351.05 Thousand
13 Oct, 2016 64.95 65.45 63.35 64.0 433.1 Thousand
10 Oct, 2016 64.3 66.3 63.7 65.35 447.93 Thousand
07 Oct, 2016 65.0 65.1 63.65 63.95 350.25 Thousand
06 Oct, 2016 66.35 66.35 64.5 64.85 405.57 Thousand
05 Oct, 2016 65.75 67.15 65.5 65.7 478.26 Thousand
04 Oct, 2016 65.95 66.2 65.55 65.7 247.27 Thousand
03 Oct, 2016 65.5 66.4 65.4 65.8 608.54 Thousand
30 Sep, 2016 62.45 64.25 62.3 63.85 544.96 Thousand
29 Sep, 2016 68.4 68.4 60.0 62.3 1.07 Million