Snowman Logistics Limited (SNOWMAN)
INR 52.34
(-2.53%)
INR 52.34
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 82.05 | 82.1 | 78.1 | 78.48 | 2.01 Million |
| 23 Aug, 2024 | 80.61 | 83.8 | 80.01 | 81.65 | 2.45 Million |
| 22 Aug, 2024 | 81.25 | 83.39 | 80.05 | 80.4 | 2.52 Million |
| 21 Aug, 2024 | 80.76 | 81.8 | 79.54 | 80.98 | 1.3 Million |
| 20 Aug, 2024 | 76.5 | 82.85 | 76.0 | 81.31 | 6.06 Million |
| 19 Aug, 2024 | 76.47 | 76.77 | 74.54 | 75.15 | 1.01 Million |
| 16 Aug, 2024 | 75.7 | 76.77 | 74.05 | 75.14 | 1.09 Million |
| 14 Aug, 2024 | 75.66 | 75.94 | 73.44 | 74.96 | 1.15 Million |
| 13 Aug, 2024 | 77.7 | 78.83 | 75.01 | 75.36 | 1.97 Million |
| 12 Aug, 2024 | 79.8 | 79.8 | 77.12 | 77.51 | 2.05 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA