Snowman Logistics Limited (SNOWMAN)
INR 52.34
(-2.53%)
INR 52.34
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 83.74 | 85.67 | 79.5 | 80.25 | 4.33 Million |
| 08 Aug, 2024 | 78.99 | 87.29 | 77.68 | 82.41 | 19.54 Million |
| 07 Aug, 2024 | 76.88 | 79.29 | 75.06 | 78.61 | 1.72 Million |
| 06 Aug, 2024 | 76.2 | 77.7 | 72.95 | 73.64 | 1.4 Million |
| 05 Aug, 2024 | 76.0 | 78.15 | 74.0 | 74.72 | 2.2 Million |
| 02 Aug, 2024 | 78.01 | 81.99 | 78.01 | 79.19 | 1.8 Million |
| 01 Aug, 2024 | 84.69 | 84.95 | 80.0 | 80.53 | 2.4 Million |
| 31 Jul, 2024 | 85.68 | 86.95 | 83.51 | 84.31 | 1.63 Million |
| 30 Jul, 2024 | 85.1 | 87.35 | 84.0 | 85.31 | 2.12 Million |
| 29 Jul, 2024 | 86.91 | 88.25 | 84.5 | 85.29 | 4.76 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA