Snowman Logistics Limited (SNOWMAN)

INR 52.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 86.8 87.9 84.25 86.5 523.31 Thousand
10 Jun, 2015 83.4 87.5 82.7 86.1 551.65 Thousand
09 Jun, 2015 82.45 84.15 81.6 83.25 287.43 Thousand
08 Jun, 2015 83.75 85.15 82.45 82.8 387.07 Thousand
05 Jun, 2015 81.25 87.4 80.85 83.6 1.52 Million
04 Jun, 2015 82.5 83.35 80.15 81.0 313.39 Thousand
03 Jun, 2015 84.95 85.8 79.4 82.1 501.54 Thousand
02 Jun, 2015 86.2 88.95 84.4 84.8 656.33 Thousand
01 Jun, 2015 84.2 88.9 83.4 85.95 658.33 Thousand
29 May, 2015 84.2 84.5 83.55 84.0 170.8 Thousand