Snowman Logistics Limited (SNOWMAN)

INR 52.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 103.3 105.2 101.0 101.55 753.02 Thousand
14 Jul, 2015 101.1 104.8 99.0 103.45 1.21 Million
13 Jul, 2015 102.5 102.5 100.0 100.7 331.39 Thousand
10 Jul, 2015 102.4 104.0 100.2 101.0 1.17 Million
09 Jul, 2015 99.7 100.9 98.1 99.15 546.16 Thousand
08 Jul, 2015 98.4 100.55 97.2 98.25 470.25 Thousand
07 Jul, 2015 100.0 101.75 98.7 99.65 656.83 Thousand
06 Jul, 2015 95.1 99.9 95.1 99.25 431.77 Thousand
03 Jul, 2015 99.65 100.7 97.5 98.05 287.84 Thousand
02 Jul, 2015 100.5 101.6 99.1 99.9 363.8 Thousand