Snowman Logistics Limited (SNOWMAN)

INR 54.04

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 84.25 84.95 83.5 84.25 345.13 Thousand
08 May, 2015 83.1 85.0 82.7 83.6 591.78 Thousand
07 May, 2015 86.3 87.6 81.75 82.3 581.53 Thousand
06 May, 2015 90.45 92.3 85.5 86.75 1.62 Million
05 May, 2015 87.15 92.6 86.8 91.15 1.37 Million
04 May, 2015 87.2 88.15 86.75 87.15 337.63 Thousand
30 Apr, 2015 87.3 88.7 85.5 86.5 404.42 Thousand
29 Apr, 2015 88.7 89.6 85.8 87.1 1.38 Million
28 Apr, 2015 82.15 84.25 80.5 83.5 345.91 Thousand
27 Apr, 2015 85.3 86.5 82.0 82.15 438.57 Thousand