Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 81.01 89.0 81.0 85.33 13.75 Million
25 Jul, 2024 76.35 81.44 76.35 80.48 2.8 Million
24 Jul, 2024 76.1 79.5 76.1 77.43 1.55 Million
23 Jul, 2024 74.79 78.0 71.11 76.82 2.82 Million
22 Jul, 2024 73.0 75.2 72.08 74.37 996.41 Thousand
19 Jul, 2024 76.9 78.2 73.21 73.74 1.76 Million
18 Jul, 2024 74.42 77.7 73.55 76.56 1.94 Million
16 Jul, 2024 74.95 75.8 74.25 74.43 800.78 Thousand
15 Jul, 2024 75.69 76.48 73.84 74.95 1.21 Million
12 Jul, 2024 78.2 78.95 75.1 75.49 1.37 Million