Snowman Logistics Limited (SNOWMAN)

INR 53.41

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 116.95 117.25 106.5 109.95 2.27 Million
24 Nov, 2014 114.95 120.8 114.5 116.4 3.33 Million
21 Nov, 2014 120.45 120.75 112.5 113.9 1.97 Million
20 Nov, 2014 119.5 124.55 117.0 119.75 3.17 Million
19 Nov, 2014 130.25 131.2 118.65 120.0 3.52 Million
18 Nov, 2014 124.95 134.65 121.85 129.85 11.01 Million
17 Nov, 2014 107.4 125.2 106.15 123.7 9.24 Million
14 Nov, 2014 110.4 111.75 106.25 107.25 2.2 Million
13 Nov, 2014 105.5 111.0 103.1 109.45 5.35 Million
12 Nov, 2014 98.55 106.5 98.5 105.15 4.58 Million