Snowman Logistics Limited (SNOWMAN)

INR 50.77

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 76.55 81.95 76.1 77.86 7.04 Million
27 Jun, 2024 74.5 77.0 73.34 76.07 2.43 Million
26 Jun, 2024 71.7 76.0 71.69 74.4 1.68 Million
25 Jun, 2024 73.4 74.5 71.35 71.69 695.75 Thousand
24 Jun, 2024 73.5 74.87 72.91 73.28 866.98 Thousand
21 Jun, 2024 76.55 77.3 73.7 74.1 1.67 Million
20 Jun, 2024 74.39 77.49 74.3 76.36 2.27 Million
19 Jun, 2024 76.0 76.15 73.8 73.97 1.74 Million
18 Jun, 2024 75.0 76.62 72.16 75.82 3.43 Million
14 Jun, 2024 70.95 74.6 70.2 73.58 2.65 Million