Snowman Logistics Limited (SNOWMAN)

INR 52.34

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 74.89 79.5 74.6 78.07 3.48 Million
10 Jul, 2024 76.0 76.48 72.6 74.53 1.43 Million
09 Jul, 2024 76.08 78.45 76.0 76.11 912.19 Thousand
08 Jul, 2024 78.39 78.6 74.79 75.79 1.66 Million
05 Jul, 2024 78.69 79.45 77.66 78.02 1.22 Million
04 Jul, 2024 80.65 80.68 78.27 78.76 1.23 Million
03 Jul, 2024 81.5 81.99 79.56 80.27 2.18 Million
02 Jul, 2024 76.55 82.52 75.38 80.89 6.28 Million
01 Jul, 2024 78.12 78.45 75.59 76.18 1.55 Million
28 Jun, 2024 76.55 81.95 76.1 77.86 7.04 Million