INR 50.54
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 74.5 | 74.9 | 71.9 | 72.6 | 2.19 Million |
12 Jan, 2024 | 74.75 | 75.3 | 73.55 | 73.95 | 2.14 Million |
11 Jan, 2024 | 76.4 | 77.0 | 73.6 | 73.95 | 2.59 Million |
10 Jan, 2024 | 75.3 | 78.4 | 74.0 | 75.95 | 5.26 Million |
09 Jan, 2024 | 78.7 | 79.25 | 74.0 | 74.95 | 9.09 Million |
08 Jan, 2024 | 68.35 | 78.2 | 68.3 | 77.35 | 22.42 Million |
05 Jan, 2024 | 67.45 | 69.0 | 65.6 | 67.9 | 6.1 Million |
04 Jan, 2024 | 66.55 | 68.6 | 65.9 | 67.05 | 6.6 Million |
03 Jan, 2024 | 64.5 | 66.0 | 63.9 | 65.55 | 3.85 Million |
02 Jan, 2024 | 65.0 | 65.0 | 62.5 | 64.05 | 3.03 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA