Snowman Logistics Limited (SNOWMAN)
INR 51.07
(0.55%)
INR 51.07
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 64.5 | 66.0 | 63.9 | 65.55 | 3.85 Million |
| 02 Jan, 2024 | 65.0 | 65.0 | 62.5 | 64.05 | 3.03 Million |
| 01 Jan, 2024 | 63.5 | 66.4 | 63.4 | 64.75 | 3.55 Million |
| 29 Dec, 2023 | 64.05 | 65.1 | 63.1 | 63.5 | 2.03 Million |
| 28 Dec, 2023 | 62.5 | 64.1 | 61.5 | 63.45 | 2.08 Million |
| 27 Dec, 2023 | 64.0 | 65.8 | 61.8 | 62.45 | 2.96 Million |
| 26 Dec, 2023 | 64.0 | 65.65 | 62.55 | 63.85 | 3.33 Million |
| 22 Dec, 2023 | 60.15 | 64.45 | 60.05 | 63.0 | 7.27 Million |
| 21 Dec, 2023 | 55.0 | 60.7 | 54.55 | 59.55 | 3.08 Million |
| 20 Dec, 2023 | 61.05 | 61.45 | 55.5 | 56.0 | 2 Million |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA