Snowman Logistics Limited (SNOWMAN)

INR 50.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 61.1 62.1 60.25 60.45 1.57 Million
14 Dec, 2023 61.5 62.0 60.85 61.05 1.38 Million
13 Dec, 2023 60.45 62.2 59.7 61.5 2.27 Million
12 Dec, 2023 60.5 60.95 59.6 60.2 1.33 Million
11 Dec, 2023 61.1 61.8 60.25 60.45 1.05 Million
08 Dec, 2023 61.8 61.95 60.0 60.8 1.54 Million
07 Dec, 2023 61.9 63.45 60.95 61.55 2.99 Million
06 Dec, 2023 60.35 62.2 59.9 61.7 5.64 Million
05 Dec, 2023 58.15 60.3 56.5 59.65 3.64 Million
04 Dec, 2023 58.6 59.1 57.75 58.1 1.31 Million