Snowman Logistics Limited (SNOWMAN)

INR 51.07

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 58.15 60.3 56.5 59.65 3.64 Million
04 Dec, 2023 58.6 59.1 57.75 58.1 1.31 Million
01 Dec, 2023 59.45 60.3 57.6 58.0 2.14 Million
30 Nov, 2023 61.2 61.2 58.9 59.1 2.58 Million
29 Nov, 2023 58.95 61.7 56.35 61.1 6.15 Million
28 Nov, 2023 59.8 61.5 58.3 58.65 3.56 Million
24 Nov, 2023 59.45 61.0 58.4 59.4 7.03 Million
23 Nov, 2023 55.6 59.75 55.25 59.35 13.42 Million
22 Nov, 2023 53.9 55.5 53.85 54.95 1.26 Million
21 Nov, 2023 54.5 54.6 53.25 53.75 708.99 Thousand