Snowman Logistics Limited (SNOWMAN)

INR 53.88

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 53.0 55.45 52.65 53.95 2.24 Million
24 Aug, 2023 55.0 56.3 51.0 52.85 3.89 Million
23 Aug, 2023 51.05 54.05 51.05 53.5 3.32 Million
22 Aug, 2023 49.0 51.3 48.9 51.0 1.29 Million
21 Aug, 2023 48.9 49.9 48.7 48.9 758.96 Thousand
18 Aug, 2023 49.55 49.95 48.85 49.2 820.52 Thousand
17 Aug, 2023 50.9 51.45 49.0 49.6 954.81 Thousand
16 Aug, 2023 50.25 52.15 50.0 50.75 1.9 Million
14 Aug, 2023 51.75 51.75 49.25 50.05 1.26 Million
11 Aug, 2023 51.85 52.5 51.6 51.75 1.05 Million