Snowman Logistics Limited (SNOWMAN)

INR 54.37

(6.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 56.05 57.8 55.75 56.15 4.2 Million
05 Sep, 2023 55.95 56.2 53.9 55.95 2.4 Million
04 Sep, 2023 55.1 56.3 54.9 55.35 1.89 Million
01 Sep, 2023 55.5 56.15 54.4 54.75 2.51 Million
31 Aug, 2023 53.2 55.2 53.0 54.45 1.71 Million
30 Aug, 2023 52.95 54.1 52.75 53.55 808.45 Thousand
29 Aug, 2023 52.75 53.6 52.15 52.7 684.34 Thousand
28 Aug, 2023 53.95 54.9 52.4 52.65 1.17 Million
25 Aug, 2023 53.0 55.45 52.65 53.95 2.24 Million
24 Aug, 2023 55.0 56.3 51.0 52.85 3.89 Million