Softtech Engineers Limited (SOFTTECH)
INR 381.5
(-0.91%)
INR 381.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 1600.00 |
| 28 Aug, 2019 | 59.0 | 59.0 | 58.0 | 58.0 | 3200.00 |
| 27 Aug, 2019 | 58.0 | 59.45 | 58.0 | 59.45 | 8000.00 |
| 26 Aug, 2019 | 57.3 | 57.3 | 54.7 | 57.1 | 16 Thousand |
| 23 Aug, 2019 | 55.65 | 55.65 | 53.6 | 54.6 | 11.2 Thousand |
| 22 Aug, 2019 | 56.5 | 57.0 | 53.0 | 53.0 | 11.2 Thousand |
| 21 Aug, 2019 | 53.0 | 55.65 | 53.0 | 55.0 | 22.4 Thousand |
| 20 Aug, 2019 | 53.95 | 53.95 | 53.0 | 53.0 | 3200.00 |
| 19 Aug, 2019 | 51.45 | 51.45 | 51.4 | 51.4 | 3200.00 |
| 14 Aug, 2019 | 50.9 | 50.9 | 50.9 | 50.9 | 3200.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA