Softtech Engineers Limited (SOFTTECH)

INR 389.25

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 57.0 57.0 57.0 57.0 1600.00
15 Jul, 2019 57.75 57.75 55.0 57.0 8000.00
12 Jul, 2019 55.0 55.0 55.0 55.0 1600.00
11 Jul, 2019 53.05 53.05 53.05 53.05 1600.00
09 Jul, 2019 50.6 50.6 50.55 50.55 3200.00
08 Jul, 2019 53.25 53.25 53.2 53.2 6400.00
05 Jul, 2019 53.2 56.0 53.2 56.0 6400.00
04 Jul, 2019 55.2 56.0 55.1 56.0 4800.00
03 Jul, 2019 57.5 58.0 57.5 58.0 3200.00
01 Jul, 2019 60.0 60.9 60.0 60.5 6400.00