Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 62.2 63.95 61.0 63.95 11.2 Thousand
19 Nov, 2019 59.8 61.8 59.8 61.8 8000.00
18 Nov, 2019 62.9 62.9 62.9 62.9 8000.00
15 Nov, 2019 66.2 66.35 66.2 66.2 11.2 Thousand
14 Nov, 2019 70.05 71.3 69.5 69.65 14.4 Thousand
13 Nov, 2019 74.0 74.0 70.6 72.95 6400.00
11 Nov, 2019 74.05 75.0 73.0 73.25 9600.00
08 Nov, 2019 75.9 76.25 75.2 76.25 24 Thousand
07 Nov, 2019 72.65 72.65 72.65 72.65 36.8 Thousand
06 Nov, 2019 69.0 69.2 65.15 69.2 33.6 Thousand