SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 382.95 | 394.95 | 360.1 | 384.55 | 14.45 Thousand |
| 01 Nov, 2024 | 382.9 | 383.0 | 356.5 | 375.45 | 4941.00 |
| 31 Oct, 2024 | 357.75 | 384.95 | 357.75 | 375.95 | 9752.00 |
| 30 Oct, 2024 | 358.95 | 362.45 | 352.05 | 357.25 | 2480.00 |
| 29 Oct, 2024 | 352.15 | 364.2 | 351.0 | 361.6 | 4637.00 |
| 28 Oct, 2024 | 335.05 | 361.9 | 335.05 | 354.25 | 4311.00 |
| 25 Oct, 2024 | 342.05 | 345.95 | 305.0 | 340.7 | 4288.00 |
| 24 Oct, 2024 | 343.3 | 349.0 | 342.0 | 342.55 | 2704.00 |
| 23 Oct, 2024 | 339.8 | 345.95 | 334.95 | 343.3 | 5177.00 |
| 22 Oct, 2024 | 344.95 | 355.9 | 335.0 | 341.8 | 5017.00 |
0552
002024
CTTZF
NCTY
078520
LQWC