SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 360.35 | 360.45 | 338.7 | 342.0 | 9554.00 |
| 04 Oct, 2024 | 362.45 | 365.9 | 351.6 | 359.75 | 6435.00 |
| 03 Oct, 2024 | 377.0 | 377.0 | 346.9 | 363.2 | 14.88 Thousand |
| 01 Oct, 2024 | 375.0 | 377.0 | 363.6 | 373.15 | 16.45 Thousand |
| 30 Sep, 2024 | 354.0 | 371.8 | 351.0 | 370.3 | 22.08 Thousand |
| 27 Sep, 2024 | 350.0 | 354.2 | 346.05 | 350.3 | 2801.00 |
| 26 Sep, 2024 | 361.7 | 362.25 | 338.25 | 343.05 | 12.19 Thousand |
| 25 Sep, 2024 | 362.05 | 362.05 | 343.35 | 353.85 | 8649.00 |
| 24 Sep, 2024 | 362.1 | 366.95 | 348.15 | 350.55 | 10.66 Thousand |
| 23 Sep, 2024 | 368.95 | 380.0 | 356.45 | 361.8 | 16.35 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC