SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 366.05 | 388.35 | 362.0 | 369.8 | 8749.00 |
| 22 May, 2025 | 363.95 | 370.0 | 349.05 | 368.95 | 1037.00 |
| 21 May, 2025 | 369.3 | 373.0 | 352.0 | 354.65 | 4248.00 |
| 20 May, 2025 | 368.4 | 375.95 | 350.2 | 358.75 | 2495.00 |
| 19 May, 2025 | 369.9 | 369.9 | 347.75 | 353.3 | 4892.00 |
| 16 May, 2025 | 346.05 | 376.55 | 343.95 | 364.5 | 6743.00 |
| 15 May, 2025 | 351.25 | 352.8 | 340.0 | 347.0 | 5471.00 |
| 14 May, 2025 | 360.0 | 363.0 | 344.8 | 349.85 | 6151.00 |
| 13 May, 2025 | 350.2 | 360.0 | 340.0 | 348.35 | 5891.00 |
| 12 May, 2025 | 339.35 | 354.95 | 332.05 | 349.55 | 5711.00 |
0552
002024
CTTZF
NCTY
078520
LQWC