SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 352.15 | 352.15 | 352.15 | 352.15 | 2440.00 |
| 27 Mar, 2025 | 338.0 | 345.25 | 338.0 | 345.25 | 2440.00 |
| 26 Mar, 2025 | 338.6 | 338.6 | 338.5 | 338.5 | 5931.00 |
| 25 Mar, 2025 | 325.9 | 332.0 | 321.0 | 332.0 | 5931.00 |
| 24 Mar, 2025 | 325.0 | 325.9 | 325.0 | 325.9 | 1703.00 |
| 21 Mar, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 1458.00 |
| 20 Mar, 2025 | 313.3 | 313.3 | 313.3 | 313.3 | 1458.00 |
| 19 Mar, 2025 | 306.0 | 307.2 | 306.0 | 307.2 | 3082.00 |
| 18 Mar, 2025 | 303.8 | 306.0 | 303.8 | 306.0 | 3082.00 |
| 17 Mar, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 3184.00 |
0552
002024
CTTZF
NCTY
078520
LQWC