SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 234.0 | 261.35 | 230.0 | 261.35 | 511.87 Thousand |
| 04 Oct, 2023 | 180.0 | 217.8 | 177.95 | 217.8 | 269.45 Thousand |
| 03 Oct, 2023 | 180.05 | 183.05 | 176.6 | 181.5 | 22.79 Thousand |
| 29 Sep, 2023 | 180.15 | 182.25 | 176.0 | 179.25 | 15.26 Thousand |
| 28 Sep, 2023 | 182.8 | 183.6 | 175.1 | 180.25 | 9086.00 |
| 27 Sep, 2023 | 172.5 | 183.5 | 172.5 | 181.1 | 30.23 Thousand |
| 26 Sep, 2023 | 183.2 | 183.2 | 175.05 | 176.8 | 23.02 Thousand |
| 25 Sep, 2023 | 176.65 | 183.7 | 174.3 | 180.5 | 76.71 Thousand |
| 22 Sep, 2023 | 174.55 | 178.2 | 172.45 | 176.1 | 19.82 Thousand |
| 21 Sep, 2023 | 172.0 | 178.6 | 170.25 | 175.95 | 39.23 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC