SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 253.1 | 253.1 | 240.45 | 241.15 | 17.06 Thousand |
| 19 Oct, 2023 | 253.5 | 256.0 | 241.15 | 253.1 | 18.54 Thousand |
| 18 Oct, 2023 | 239.95 | 244.85 | 233.5 | 244.85 | 13.35 Thousand |
| 17 Oct, 2023 | 224.05 | 233.2 | 217.1 | 233.2 | 15.16 Thousand |
| 16 Oct, 2023 | 227.0 | 227.0 | 218.55 | 222.1 | 9462.00 |
| 13 Oct, 2023 | 227.6 | 235.95 | 226.25 | 228.15 | 7852.00 |
| 12 Oct, 2023 | 242.0 | 242.0 | 233.05 | 234.55 | 7820.00 |
| 11 Oct, 2023 | 241.1 | 246.0 | 229.05 | 241.35 | 35.2 Thousand |
| 10 Oct, 2023 | 240.45 | 248.95 | 236.0 | 241.1 | 18.21 Thousand |
| 09 Oct, 2023 | 255.1 | 263.3 | 239.45 | 240.45 | 69.26 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC