Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9370.0 | 9410.0 | 9240.0 | 9386.85 | 110.56 Thousand |
| 05 Mar, 2025 | 9053.0 | 9291.1 | 9053.0 | 9238.35 | 138.84 Thousand |
| 04 Mar, 2025 | 8879.0 | 9140.0 | 8759.7 | 9038.4 | 138.84 Thousand |
| 03 Mar, 2025 | 8841.3 | 9029.95 | 8649.9 | 8977.8 | 130.49 Thousand |
| 28 Feb, 2025 | 8560.9 | 8777.0 | 8482.5 | 8710.6 | 157.75 Thousand |
| 27 Feb, 2025 | 8853.1 | 8866.0 | 8662.0 | 8723.5 | 90.58 Thousand |
| 25 Feb, 2025 | 8865.0 | 8918.05 | 8800.0 | 8870.1 | 76.81 Thousand |
| 24 Feb, 2025 | 8800.0 | 8904.9 | 8709.6 | 8865.95 | 48.36 Thousand |
| 21 Feb, 2025 | 8860.0 | 8994.0 | 8751.0 | 8850.5 | 70.39 Thousand |
| 20 Feb, 2025 | 8723.5 | 8962.0 | 8700.0 | 8935.65 | 74.94 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065