Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 10489.0 | 10698.85 | 10372.0 | 10650.65 | 171.16 Thousand |
| 20 Mar, 2025 | 10325.0 | 10446.4 | 10221.15 | 10424.45 | 92.37 Thousand |
| 19 Mar, 2025 | 10100.0 | 10330.0 | 10033.75 | 10310.8 | 144.52 Thousand |
| 18 Mar, 2025 | 10109.6 | 10165.1 | 9981.1 | 10085.65 | 82.56 Thousand |
| 17 Mar, 2025 | 10125.3 | 10199.7 | 10025.05 | 10088.65 | 65.18 Thousand |
| 13 Mar, 2025 | 9859.35 | 10238.7 | 9781.1 | 10097.15 | 252.64 Thousand |
| 12 Mar, 2025 | 9800.0 | 9910.0 | 9615.0 | 9781.1 | 116.27 Thousand |
| 11 Mar, 2025 | 9800.0 | 9864.9 | 9576.0 | 9765.3 | 116.28 Thousand |
| 10 Mar, 2025 | 9480.1 | 10008.0 | 9445.05 | 9837.1 | 329.66 Thousand |
| 07 Mar, 2025 | 9329.95 | 9525.0 | 9315.55 | 9486.5 | 95.33 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065