Somany Ceramics Limited (SOMANYCERA)
INR 493.45
(-4.0%)
INR 493.45
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 514.0 | 516.85 | 490.0 | 493.45 | 41.08 Thousand |
| 21 Aug, 2025 | 511.75 | 519.2 | 509.0 | 514.8 | 15.02 Thousand |
| 20 Aug, 2025 | 515.0 | 516.0 | 508.35 | 511.75 | 8902.00 |
| 19 Aug, 2025 | 509.7 | 517.5 | 501.0 | 510.5 | 25.87 Thousand |
| 18 Aug, 2025 | 515.0 | 525.0 | 500.0 | 503.5 | 46.46 Thousand |
| 14 Aug, 2025 | 504.85 | 520.0 | 496.8 | 510.45 | 51.06 Thousand |
| 13 Aug, 2025 | 537.0 | 537.05 | 510.85 | 514.85 | 16.95 Thousand |
| 12 Aug, 2025 | 524.35 | 539.0 | 524.35 | 529.45 | 8355.00 |
| 11 Aug, 2025 | 522.0 | 525.95 | 514.1 | 523.85 | 13.01 Thousand |
| 08 Aug, 2025 | 515.6 | 533.25 | 511.0 | 525.45 | 14.16 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS