Somany Ceramics Limited (SOMANYCERA)
INR 419.5
(0.29%)
INR 419.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 418.3 | 426.95 | 416.15 | 419.5 | 10.22 Thousand |
| 02 Dec, 2025 | 421.5 | 426.25 | 415.8 | 418.25 | 13.74 Thousand |
| 01 Dec, 2025 | 424.0 | 425.0 | 419.0 | 421.5 | 9831.00 |
| 28 Nov, 2025 | 429.1 | 435.1 | 420.1 | 422.25 | 32.08 Thousand |
| 27 Nov, 2025 | 432.7 | 434.1 | 426.0 | 428.15 | 33.13 Thousand |
| 26 Nov, 2025 | 427.7 | 447.0 | 425.0 | 430.45 | 25.14 Thousand |
| 25 Nov, 2025 | 432.05 | 440.3 | 424.0 | 425.45 | 15.47 Thousand |
| 24 Nov, 2025 | 437.15 | 439.25 | 430.7 | 432.05 | 9721.00 |
| 21 Nov, 2025 | 441.45 | 447.8 | 435.5 | 437.15 | 18.57 Thousand |
| 20 Nov, 2025 | 442.4 | 445.0 | 437.8 | 441.0 | 12.7 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS