Somany Ceramics Limited (SOMANYCERA)
INR 472.05
(-2.66%)
INR 472.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 537.0 | 542.4 | 519.5 | 527.55 | 22.83 Thousand |
| 25 Jul, 2025 | 550.25 | 558.8 | 535.05 | 536.6 | 16.71 Thousand |
| 24 Jul, 2025 | 568.55 | 571.0 | 548.55 | 552.25 | 12.29 Thousand |
| 23 Jul, 2025 | 545.0 | 565.05 | 545.0 | 563.45 | 18.76 Thousand |
| 22 Jul, 2025 | 559.0 | 568.7 | 541.05 | 547.35 | 52.36 Thousand |
| 21 Jul, 2025 | 561.0 | 567.0 | 556.55 | 560.0 | 15.56 Thousand |
| 18 Jul, 2025 | 567.45 | 569.6 | 561.0 | 562.2 | 10.53 Thousand |
| 17 Jul, 2025 | 568.0 | 578.0 | 558.3 | 561.8 | 20.22 Thousand |
| 16 Jul, 2025 | 574.9 | 578.0 | 560.4 | 564.9 | 21 Thousand |
| 15 Jul, 2025 | 562.9 | 569.95 | 561.2 | 565.0 | 19.88 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS