Somany Ceramics Limited (SOMANYCERA)
INR 489.25
(-1.62%)
INR 489.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 515.6 | 533.25 | 511.0 | 525.45 | 14.16 Thousand |
| 07 Aug, 2025 | 513.05 | 529.9 | 506.4 | 513.05 | 14.47 Thousand |
| 06 Aug, 2025 | 533.4 | 537.15 | 517.0 | 519.0 | 9945.00 |
| 05 Aug, 2025 | 527.15 | 547.45 | 525.2 | 532.9 | 20.76 Thousand |
| 04 Aug, 2025 | 526.5 | 530.0 | 511.15 | 524.55 | 26.62 Thousand |
| 01 Aug, 2025 | 545.5 | 555.55 | 521.05 | 528.85 | 102.84 Thousand |
| 31 Jul, 2025 | 533.95 | 548.9 | 517.6 | 540.05 | 22.32 Thousand |
| 30 Jul, 2025 | 531.45 | 537.8 | 525.5 | 527.1 | 7177.00 |
| 29 Jul, 2025 | 527.95 | 533.5 | 522.0 | 525.1 | 13.66 Thousand |
| 28 Jul, 2025 | 537.0 | 542.4 | 519.5 | 527.55 | 22.83 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS