Somany Ceramics Limited (SOMANYCERA)
INR 476.5
(-0.22%)
INR 476.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 734.0 | 735.0 | 719.05 | 722.6 | 85.51 Thousand |
| 11 Jun, 2024 | 732.25 | 734.0 | 713.25 | 726.85 | 62.13 Thousand |
| 10 Jun, 2024 | 735.0 | 762.0 | 725.9 | 730.3 | 92.42 Thousand |
| 07 Jun, 2024 | 723.15 | 733.65 | 720.0 | 725.55 | 35.89 Thousand |
| 06 Jun, 2024 | 736.95 | 739.95 | 717.1 | 722.35 | 30.77 Thousand |
| 05 Jun, 2024 | 681.75 | 721.15 | 681.7 | 716.45 | 42.99 Thousand |
| 04 Jun, 2024 | 721.0 | 727.4 | 657.0 | 678.7 | 72.11 Thousand |
| 03 Jun, 2024 | 729.0 | 741.95 | 720.0 | 722.0 | 37.31 Thousand |
| 31 May, 2024 | 717.35 | 728.4 | 693.55 | 714.9 | 65.07 Thousand |
| 30 May, 2024 | 723.7 | 727.0 | 710.0 | 717.45 | 77.92 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS