Somany Ceramics Limited (SOMANYCERA)
INR 472.05
(-2.66%)
INR 472.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 484.95 | 491.0 | 470.0 | 472.05 | 36.14 Thousand |
| 25 Aug, 2025 | 497.3 | 507.95 | 488.4 | 489.25 | 28.72 Thousand |
| 22 Aug, 2025 | 514.0 | 516.85 | 490.0 | 493.45 | 41.08 Thousand |
| 21 Aug, 2025 | 511.75 | 519.2 | 509.0 | 514.8 | 15.02 Thousand |
| 20 Aug, 2025 | 515.0 | 516.0 | 508.35 | 511.75 | 8902.00 |
| 19 Aug, 2025 | 509.7 | 517.5 | 501.0 | 510.5 | 25.87 Thousand |
| 18 Aug, 2025 | 515.0 | 525.0 | 500.0 | 503.5 | 46.46 Thousand |
| 14 Aug, 2025 | 504.85 | 520.0 | 496.8 | 510.45 | 51.06 Thousand |
| 13 Aug, 2025 | 537.0 | 537.05 | 510.85 | 514.85 | 16.95 Thousand |
| 12 Aug, 2025 | 524.35 | 539.0 | 524.35 | 529.45 | 8355.00 |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS