Somany Ceramics Limited (SOMANYCERA)
INR 476.5
(-0.22%)
INR 476.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 793.0 | 821.0 | 789.4 | 794.45 | 76.65 Thousand |
| 10 Jul, 2024 | 793.8 | 822.0 | 761.0 | 792.75 | 75.06 Thousand |
| 09 Jul, 2024 | 828.75 | 831.8 | 777.95 | 788.55 | 104.55 Thousand |
| 08 Jul, 2024 | 810.6 | 830.0 | 792.75 | 824.6 | 68.76 Thousand |
| 05 Jul, 2024 | 818.0 | 822.8 | 803.5 | 806.25 | 46.06 Thousand |
| 04 Jul, 2024 | 830.0 | 831.75 | 811.65 | 816.75 | 45.87 Thousand |
| 03 Jul, 2024 | 826.9 | 836.8 | 822.0 | 830.0 | 91.27 Thousand |
| 02 Jul, 2024 | 828.85 | 831.8 | 812.0 | 821.5 | 50.17 Thousand |
| 01 Jul, 2024 | 836.9 | 842.45 | 821.45 | 828.85 | 90.51 Thousand |
| 28 Jun, 2024 | 807.0 | 844.0 | 804.5 | 832.4 | 175.67 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS