Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 50.9 50.9 43.05 43.65 32.46 Thousand
28 Oct, 2004 43.95 43.95 42.8 43.05 17.62 Thousand
27 Oct, 2004 38.25 43.95 38.25 42.7 34.48 Thousand
26 Oct, 2004 43.5 43.5 40.4 41.95 14.57 Thousand
25 Oct, 2004 46.25 46.25 42.55 42.85 33.79 Thousand
22 Oct, 2004 43.75 43.75 43.75 43.75 -
21 Oct, 2004 42.75 46.8 42.75 43.75 175.78 Thousand
20 Oct, 2004 43.5 44.85 40.0 41.95 53.86 Thousand
19 Oct, 2004 41.95 43.8 40.1 41.1 53.17 Thousand
18 Oct, 2004 40.9 41.4 39.6 40.25 132.07 Thousand