Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 37.3 40.0 37.25 39.8 19.56 Thousand
30 Sep, 2004 41.0 41.5 39.5 39.55 39.65 Thousand
29 Sep, 2004 39.25 40.0 39.25 40.0 15.72 Thousand
28 Sep, 2004 43.65 43.7 40.05 41.0 46.68 Thousand
27 Sep, 2004 38.75 41.7 38.75 41.65 125.04 Thousand
24 Sep, 2004 38.0 38.6 37.15 37.9 19.25 Thousand
23 Sep, 2004 38.2 38.25 37.55 37.55 12.1 Thousand
22 Sep, 2004 37.5 38.0 37.5 37.65 5000.00
21 Sep, 2004 38.15 38.2 37.7 37.7 4750.00
20 Sep, 2004 38.25 39.05 37.65 37.75 13.15 Thousand